ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1572.0 1629.0 1520.0 1619.0 8400.00
06 Feb, 2024 1571.0 1580.0 1568.0 1580.0 6100.00
05 Feb, 2024 1563.0 1595.0 1563.0 1574.0 3500.00
02 Feb, 2024 1540.0 1571.0 1531.0 1571.0 3100.00
01 Feb, 2024 1569.0 1569.0 1549.0 1549.0 2100.00
31 Jan, 2024 1577.0 1577.0 1550.0 1550.0 3500.00
30 Jan, 2024 1569.0 1580.0 1551.0 1580.0 3200.00
29 Jan, 2024 1550.0 1571.0 1550.0 1569.0 5000.00
26 Jan, 2024 1568.0 1568.0 1530.0 1543.0 2700.00
25 Jan, 2024 1529.0 1560.0 1529.0 1546.0 6300.00