ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1525.0 1530.0 1506.0 1522.0 3900.00
23 Jan, 2024 1535.0 1535.0 1497.0 1511.0 5000.00
22 Jan, 2024 1478.0 1543.0 1460.0 1500.0 17.5 Thousand
19 Jan, 2024 1430.0 1443.0 1422.0 1422.0 3800.00
18 Jan, 2024 1389.0 1436.0 1389.0 1430.0 5500.00
17 Jan, 2024 1395.0 1397.0 1380.0 1391.0 3100.00
16 Jan, 2024 1395.0 1399.0 1390.0 1390.0 1300.00
15 Jan, 2024 1395.0 1406.0 1380.0 1395.0 6600.00
12 Jan, 2024 1391.0 1395.0 1371.0 1388.0 4500.00
11 Jan, 2024 1387.0 1399.0 1382.0 1392.0 6000.00