ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1361.0 1364.0 1348.0 1348.0 2900.00
20 Dec, 2023 1354.0 1371.0 1353.0 1364.0 5100.00
19 Dec, 2023 1364.0 1364.0 1344.0 1352.0 2200.00
18 Dec, 2023 1342.0 1350.0 1342.0 1350.0 1600.00
15 Dec, 2023 1349.0 1365.0 1342.0 1342.0 4800.00
14 Dec, 2023 1350.0 1350.0 1336.0 1345.0 2400.00
13 Dec, 2023 1347.0 1347.0 1330.0 1342.0 800.00
12 Dec, 2023 1331.0 1331.0 1330.0 1330.0 200.00
11 Dec, 2023 1332.0 1339.0 1324.0 1339.0 5100.00
08 Dec, 2023 1350.0 1355.0 1334.0 1334.0 3800.00