ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1795.0 | 1795.0 | 1737.0 | 1795.0 | 5300.00 |
| 23 May, 2024 | 1769.0 | 1797.0 | 1760.0 | 1797.0 | 2100.00 |
| 22 May, 2024 | 1794.0 | 1824.0 | 1777.0 | 1780.0 | 2800.00 |
| 21 May, 2024 | 1817.0 | 1829.0 | 1782.0 | 1790.0 | 3400.00 |
| 20 May, 2024 | 1852.0 | 1852.0 | 1803.0 | 1817.0 | 6700.00 |
| 17 May, 2024 | 1768.0 | 1864.0 | 1768.0 | 1807.0 | 7000.00 |
| 16 May, 2024 | 1806.0 | 1849.0 | 1801.0 | 1806.0 | 7200.00 |
| 15 May, 2024 | 1761.0 | 1817.0 | 1760.0 | 1806.0 | 7800.00 |
| 14 May, 2024 | 1802.0 | 1802.0 | 1765.0 | 1765.0 | 4300.00 |
| 13 May, 2024 | 1761.0 | 1790.0 | 1761.0 | 1790.0 | 4100.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152