ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1367.0 1367.0 1343.0 1350.0 2400.00
06 Dec, 2023 1359.0 1362.0 1358.0 1362.0 1100.00
05 Dec, 2023 1350.0 1350.0 1345.0 1349.0 1400.00
04 Dec, 2023 1352.0 1353.0 1350.0 1351.0 1500.00
01 Dec, 2023 1355.0 1360.0 1355.0 1360.0 700.00
30 Nov, 2023 1350.0 1361.0 1350.0 1355.0 8600.00
29 Nov, 2023 1369.0 1370.0 1363.0 1370.0 2600.00
28 Nov, 2023 1362.0 1369.0 1357.0 1369.0 11.8 Thousand
27 Nov, 2023 1377.0 1377.0 1361.0 1362.0 1600.00
24 Nov, 2023 1364.0 1367.0 1358.0 1358.0 2000.00