ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1761.0 | 1790.0 | 1761.0 | 1790.0 | 4100.00 |
| 10 May, 2024 | 1730.0 | 1785.0 | 1730.0 | 1780.0 | 22.3 Thousand |
| 09 May, 2024 | 1677.0 | 1702.0 | 1659.0 | 1663.0 | 3000.00 |
| 08 May, 2024 | 1693.0 | 1694.0 | 1651.0 | 1681.0 | 2300.00 |
| 07 May, 2024 | 1641.0 | 1702.0 | 1641.0 | 1702.0 | 1100.00 |
| 02 May, 2024 | 1656.0 | 1656.0 | 1652.0 | 1652.0 | 200.00 |
| 01 May, 2024 | 1656.0 | 1667.0 | 1649.0 | 1656.0 | 18.4 Thousand |
| 30 Apr, 2024 | 1687.0 | 1689.0 | 1654.0 | 1656.0 | 6300.00 |
| 26 Apr, 2024 | 1644.0 | 1660.0 | 1642.0 | 1660.0 | 3000.00 |
| 25 Apr, 2024 | 1638.0 | 1642.0 | 1638.0 | 1642.0 | 1700.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152