ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1382.0 1390.0 1375.0 1387.0 4500.00
09 Jan, 2024 1399.0 1407.0 1370.0 1381.0 15.4 Thousand
05 Jan, 2024 1372.0 1383.0 1364.0 1382.0 7400.00
04 Jan, 2024 1350.0 1379.0 1347.0 1372.0 7400.00
29 Dec, 2023 1350.0 1352.0 1340.0 1340.0 5800.00
28 Dec, 2023 1344.0 1367.0 1344.0 1364.0 3700.00
27 Dec, 2023 1350.0 1360.0 1349.0 1349.0 2900.00
26 Dec, 2023 1355.0 1359.0 1345.0 1348.0 2600.00
25 Dec, 2023 1341.0 1357.0 1341.0 1355.0 1600.00
22 Dec, 2023 1342.0 1350.0 1340.0 1341.0 3100.00