ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1529.0 1560.0 1529.0 1547.0 1200.00
21 Feb, 2024 1525.0 1529.0 1501.0 1529.0 1000.00
20 Feb, 2024 1480.0 1597.0 1480.0 1527.0 6000.00
19 Feb, 2024 1455.0 1490.0 1450.0 1480.0 3600.00
16 Feb, 2024 1451.0 1451.0 1417.0 1438.0 7700.00
15 Feb, 2024 1477.0 1485.0 1460.0 1460.0 4100.00
14 Feb, 2024 1511.0 1511.0 1477.0 1477.0 3700.00
13 Feb, 2024 1570.0 1570.0 1455.0 1521.0 10.5 Thousand
09 Feb, 2024 1552.0 1571.0 1552.0 1570.0 4100.00
08 Feb, 2024 1579.0 1587.0 1553.0 1574.0 6000.00