ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1570.0 1591.0 1553.0 1558.0 29.4 Thousand
22 Mar, 2024 1559.0 1591.0 1556.0 1591.0 2500.00
21 Mar, 2024 1548.0 1580.0 1548.0 1551.0 2400.00
19 Mar, 2024 1530.0 1547.0 1526.0 1547.0 1400.00
18 Mar, 2024 1515.0 1530.0 1515.0 1530.0 5400.00
15 Mar, 2024 1492.0 1515.0 1492.0 1515.0 3300.00
14 Mar, 2024 1487.0 1518.0 1487.0 1492.0 1800.00
13 Mar, 2024 1540.0 1540.0 1500.0 1500.0 12.7 Thousand
12 Mar, 2024 1498.0 1550.0 1494.0 1500.0 3000.00
11 Mar, 2024 1507.0 1512.0 1500.0 1500.0 19.5 Thousand