ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2547.0 | 2561.0 | 2493.0 | 2493.0 | 40.3 Thousand |
| 05 Feb, 2025 | 2550.0 | 2564.0 | 2530.0 | 2547.0 | 19.9 Thousand |
| 04 Feb, 2025 | 2642.0 | 2660.0 | 2521.0 | 2551.0 | 53.3 Thousand |
| 03 Feb, 2025 | 2670.0 | 2670.0 | 2598.0 | 2610.0 | 25.4 Thousand |
| 31 Jan, 2025 | 2624.0 | 2726.0 | 2624.0 | 2685.0 | 41.7 Thousand |
| 30 Jan, 2025 | 2622.0 | 2640.0 | 2603.0 | 2633.0 | 21.7 Thousand |
| 29 Jan, 2025 | 2537.0 | 2624.0 | 2530.0 | 2622.0 | 30.5 Thousand |
| 28 Jan, 2025 | 2519.0 | 2540.0 | 2506.0 | 2513.0 | 11.3 Thousand |
| 27 Jan, 2025 | 2502.0 | 2525.0 | 2482.0 | 2505.0 | 14 Thousand |
| 24 Jan, 2025 | 2460.0 | 2503.0 | 2443.0 | 2479.0 | 24.2 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152