ZERO Co., Ltd. (9028.T)
JPY 2589.0
(-2.45%)
JPY 2589.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1980.0 | 2070.0 | 1972.0 | 2069.0 | 24.8 Thousand |
| 08 Sep, 2024 | 1980.0 | 2070.0 | 1972.0 | 2069.0 | 24.8 Thousand |
| 06 Sep, 2024 | 2080.0 | 2080.0 | 1978.0 | 1997.0 | 30.5 Thousand |
| 05 Sep, 2024 | 2030.0 | 2082.0 | 2025.0 | 2071.0 | 27.2 Thousand |
| 04 Sep, 2024 | 2090.0 | 2130.0 | 2027.0 | 2040.0 | 50.5 Thousand |
| 03 Sep, 2024 | 2142.0 | 2160.0 | 2119.0 | 2158.0 | 11 Thousand |
| 02 Sep, 2024 | 2149.0 | 2160.0 | 2101.0 | 2117.0 | 12.4 Thousand |
| 01 Sep, 2024 | 2149.0 | 2160.0 | 2101.0 | 2117.0 | 12.4 Thousand |
| 30 Aug, 2024 | 2090.0 | 2161.0 | 2088.0 | 2148.0 | 26.2 Thousand |
| 29 Aug, 2024 | 2047.0 | 2095.0 | 2047.0 | 2088.0 | 14.8 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152