Ichigo Office REIT Investment Corporation (8975.T)
JPY 85900.0
(-0.12%)
JPY 85900.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 83900.0 | 84100.0 | 83100.0 | 83800.0 | 3686.00 |
| 25 Feb, 2025 | 82800.0 | 83300.0 | 82700.0 | 83000.0 | 2210.00 |
| 21 Feb, 2025 | 83200.0 | 83400.0 | 82800.0 | 82800.0 | 2304.00 |
| 20 Feb, 2025 | 83800.0 | 83800.0 | 83000.0 | 83300.0 | 1593.00 |
| 19 Feb, 2025 | 83400.0 | 83900.0 | 83400.0 | 83500.0 | 2175.00 |
| 18 Feb, 2025 | 83100.0 | 83600.0 | 83000.0 | 83400.0 | 1817.00 |
| 17 Feb, 2025 | 83100.0 | 83400.0 | 82900.0 | 83200.0 | 2568.00 |
| 14 Feb, 2025 | 83600.0 | 84000.0 | 83100.0 | 83300.0 | 2440.00 |
| 13 Feb, 2025 | 83600.0 | 83800.0 | 83300.0 | 83300.0 | 2098.00 |
| 12 Feb, 2025 | 83200.0 | 83700.0 | 83100.0 | 83400.0 | 3351.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET