Ichigo Office REIT Investment Corporation (8975.T)
JPY 85900.0
(-0.12%)
JPY 85900.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 86300.0 | 86500.0 | 85700.0 | 85900.0 | 5060.00 |
| 22 Apr, 2025 | 85800.0 | 86200.0 | 85600.0 | 86000.0 | 3672.00 |
| 21 Apr, 2025 | 85900.0 | 85900.0 | 85500.0 | 85700.0 | 4273.00 |
| 18 Apr, 2025 | 85800.0 | 86100.0 | 85400.0 | 85400.0 | 4066.00 |
| 17 Apr, 2025 | 85500.0 | 85800.0 | 85100.0 | 85600.0 | 3775.00 |
| 16 Apr, 2025 | 85200.0 | 85400.0 | 84700.0 | 85400.0 | 2965.00 |
| 15 Apr, 2025 | 85300.0 | 85400.0 | 84500.0 | 84700.0 | 4822.00 |
| 14 Apr, 2025 | 84900.0 | 85900.0 | 84900.0 | 85200.0 | 4621.00 |
| 11 Apr, 2025 | 84200.0 | 85400.0 | 83600.0 | 84900.0 | 4466.00 |
| 10 Apr, 2025 | 84300.0 | 85600.0 | 83400.0 | 84800.0 | 6430.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET