Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 92500.0 | 93900.0 | 92000.0 | 92900.0 | 15.96 Thousand |
| 19 Jun, 2025 | 90500.0 | 91100.0 | 90300.0 | 91100.0 | 3724.00 |
| 18 Jun, 2025 | 89900.0 | 90800.0 | 89800.0 | 90300.0 | 4423.00 |
| 17 Jun, 2025 | 86800.0 | 90100.0 | 86800.0 | 90000.0 | 7807.00 |
| 16 Jun, 2025 | 90000.0 | 91000.0 | 89700.0 | 90700.0 | 2988.00 |
| 13 Jun, 2025 | 89200.0 | 90000.0 | 88600.0 | 90000.0 | 5243.00 |
| 12 Jun, 2025 | 88500.0 | 89100.0 | 88300.0 | 89000.0 | 3500.00 |
| 11 Jun, 2025 | 88400.0 | 88800.0 | 88200.0 | 88700.0 | 2281.00 |
| 10 Jun, 2025 | 88400.0 | 88900.0 | 88100.0 | 88600.0 | 2208.00 |
| 09 Jun, 2025 | 88500.0 | 89000.0 | 88300.0 | 88300.0 | 2448.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET