Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 86100.0 | 86800.0 | 85800.0 | 86100.0 | 5925.00 |
| 23 May, 2025 | 85200.0 | 85200.0 | 84900.0 | 84900.0 | 207.00 |
| 22 May, 2025 | 85100.0 | 85100.0 | 84200.0 | 84700.0 | 350.00 |
| 21 May, 2025 | 85800.0 | 85800.0 | 85200.0 | 85300.0 | 361.00 |
| 20 May, 2025 | 86500.0 | 86500.0 | 85600.0 | 85800.0 | 317.00 |
| 19 May, 2025 | 85800.0 | 85900.0 | 85100.0 | 85200.0 | 625.00 |
| 16 May, 2025 | 86500.0 | 86700.0 | 86000.0 | 86500.0 | 2928.00 |
| 15 May, 2025 | 86000.0 | 86600.0 | 85700.0 | 86000.0 | 3460.00 |
| 14 May, 2025 | 84700.0 | 86000.0 | 84700.0 | 85800.0 | 3705.00 |
| 13 May, 2025 | 85500.0 | 85800.0 | 84300.0 | 84600.0 | 2668.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET