Ichigo Office REIT Investment Corporation (8975.T)

JPY 84700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85300.0 85400.0 84500.0 84700.0 4822.00
14 Apr, 2025 84900.0 85900.0 84900.0 85600.0 2370.00
11 Apr, 2025 84200.0 85400.0 83600.0 84900.0 4466.00
10 Apr, 2025 84300.0 85600.0 83400.0 84800.0 6430.00
09 Apr, 2025 83700.0 84000.0 82200.0 82800.0 7560.00
08 Apr, 2025 83900.0 84800.0 82900.0 83700.0 5784.00
07 Apr, 2025 82000.0 83700.0 81100.0 81400.0 8908.00
04 Apr, 2025 84700.0 85200.0 84100.0 85100.0 5130.00
03 Apr, 2025 85000.0 85400.0 84000.0 85200.0 6065.00
02 Apr, 2025 86600.0 86700.0 85500.0 85500.0 3163.00