Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 87500.0 | 87800.0 | 87300.0 | 87500.0 | 3107.00 |
| 28 Sep, 2023 | 88200.0 | 88200.0 | 86800.0 | 87000.0 | 4143.00 |
| 27 Sep, 2023 | 87500.0 | 88100.0 | 87400.0 | 87800.0 | 2102.00 |
| 26 Sep, 2023 | 87200.0 | 87600.0 | 87000.0 | 87400.0 | 1892.00 |
| 25 Sep, 2023 | 86800.0 | 87700.0 | 86800.0 | 86800.0 | 2410.00 |
| 22 Sep, 2023 | 87500.0 | 87500.0 | 86700.0 | 86800.0 | 2921.00 |
| 21 Sep, 2023 | 87600.0 | 88000.0 | 87500.0 | 87600.0 | 2009.00 |
| 20 Sep, 2023 | 88200.0 | 88200.0 | 87500.0 | 87600.0 | 1894.00 |
| 19 Sep, 2023 | 87300.0 | 88100.0 | 87200.0 | 88100.0 | 3276.00 |
| 15 Sep, 2023 | 88800.0 | 88800.0 | 86600.0 | 87200.0 | 8215.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET