Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 87900.0 | 87900.0 | 87200.0 | 87200.0 | 2162.00 |
| 19 Oct, 2023 | 87600.0 | 88300.0 | 87200.0 | 87900.0 | 3733.00 |
| 18 Oct, 2023 | 87200.0 | 87700.0 | 87000.0 | 87700.0 | 2523.00 |
| 17 Oct, 2023 | 86500.0 | 86900.0 | 85800.0 | 86700.0 | 3168.00 |
| 16 Oct, 2023 | 87000.0 | 87200.0 | 85400.0 | 85500.0 | 3019.00 |
| 13 Oct, 2023 | 86800.0 | 87400.0 | 86500.0 | 87100.0 | 4982.00 |
| 12 Oct, 2023 | 86700.0 | 87400.0 | 86600.0 | 86900.0 | 2391.00 |
| 11 Oct, 2023 | 86800.0 | 87200.0 | 86600.0 | 86600.0 | 2452.00 |
| 10 Oct, 2023 | 85900.0 | 87100.0 | 85900.0 | 86700.0 | 2554.00 |
| 06 Oct, 2023 | 86600.0 | 86800.0 | 85900.0 | 85900.0 | 1897.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET