Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 84400.0 | 85100.0 | 84200.0 | 84700.0 | 4202.00 |
| 20 Nov, 2023 | 83600.0 | 84300.0 | 83600.0 | 84200.0 | 2498.00 |
| 17 Nov, 2023 | 84100.0 | 84700.0 | 83800.0 | 83900.0 | 2085.00 |
| 16 Nov, 2023 | 84800.0 | 85000.0 | 84200.0 | 84200.0 | 1839.00 |
| 15 Nov, 2023 | 84200.0 | 85000.0 | 83900.0 | 85000.0 | 3026.00 |
| 14 Nov, 2023 | 84000.0 | 84700.0 | 83500.0 | 84000.0 | 3045.00 |
| 13 Nov, 2023 | 84100.0 | 84400.0 | 83200.0 | 83200.0 | 2090.00 |
| 10 Nov, 2023 | 83300.0 | 84200.0 | 83300.0 | 84100.0 | 3697.00 |
| 09 Nov, 2023 | 84800.0 | 84900.0 | 83300.0 | 83400.0 | 3133.00 |
| 08 Nov, 2023 | 85200.0 | 85600.0 | 84500.0 | 84500.0 | 2618.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET