Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 82200.0 | 83000.0 | 81700.0 | 82700.0 | 4617.00 |
| 19 Dec, 2023 | 83600.0 | 83700.0 | 81800.0 | 82400.0 | 4918.00 |
| 18 Dec, 2023 | 83600.0 | 84400.0 | 83500.0 | 83600.0 | 1949.00 |
| 15 Dec, 2023 | 84600.0 | 84600.0 | 84000.0 | 84200.0 | 4563.00 |
| 14 Dec, 2023 | 84400.0 | 84600.0 | 83800.0 | 84300.0 | 2476.00 |
| 13 Dec, 2023 | 83800.0 | 84300.0 | 83600.0 | 84300.0 | 1625.00 |
| 12 Dec, 2023 | 83800.0 | 84200.0 | 83600.0 | 84100.0 | 2975.00 |
| 11 Dec, 2023 | 83500.0 | 83800.0 | 83200.0 | 83700.0 | 2332.00 |
| 08 Dec, 2023 | 83800.0 | 83900.0 | 83100.0 | 83200.0 | 3253.00 |
| 07 Dec, 2023 | 84300.0 | 84400.0 | 83800.0 | 83900.0 | 1472.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET