Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 84300.0 | 84500.0 | 84000.0 | 84300.0 | 2168.00 |
| 05 Dec, 2023 | 84300.0 | 84500.0 | 83900.0 | 84200.0 | 2042.00 |
| 04 Dec, 2023 | 84800.0 | 84800.0 | 83900.0 | 84000.0 | 2194.00 |
| 01 Dec, 2023 | 85000.0 | 85000.0 | 84300.0 | 84300.0 | 3524.00 |
| 30 Nov, 2023 | 84200.0 | 84800.0 | 82900.0 | 84800.0 | 12.14 Thousand |
| 29 Nov, 2023 | 84600.0 | 84900.0 | 84000.0 | 84400.0 | 3138.00 |
| 28 Nov, 2023 | 85200.0 | 85200.0 | 84400.0 | 84800.0 | 3433.00 |
| 27 Nov, 2023 | 85200.0 | 85500.0 | 84600.0 | 85500.0 | 3028.00 |
| 24 Nov, 2023 | 84700.0 | 85300.0 | 84600.0 | 85000.0 | 4348.00 |
| 22 Nov, 2023 | 84600.0 | 85000.0 | 84200.0 | 85000.0 | 3008.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET