Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 88500.0 | 89000.0 | 88300.0 | 88300.0 | 2448.00 |
| 06 Jun, 2025 | 87900.0 | 88500.0 | 87900.0 | 88500.0 | 2625.00 |
| 05 Jun, 2025 | 87100.0 | 87900.0 | 87000.0 | 87900.0 | 3210.00 |
| 04 Jun, 2025 | 87000.0 | 87300.0 | 86600.0 | 87300.0 | 2476.00 |
| 03 Jun, 2025 | 86500.0 | 87100.0 | 86000.0 | 86900.0 | 2347.00 |
| 02 Jun, 2025 | 86100.0 | 86700.0 | 86000.0 | 86700.0 | 1843.00 |
| 30 May, 2025 | 86100.0 | 86800.0 | 85800.0 | 86100.0 | 5925.00 |
| 29 May, 2025 | 86700.0 | 87100.0 | 86300.0 | 86300.0 | 3419.00 |
| 28 May, 2025 | 86100.0 | 86800.0 | 85800.0 | 86500.0 | 3198.00 |
| 27 May, 2025 | 85700.0 | 86200.0 | 85500.0 | 86200.0 | 1809.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET