Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 85000.0 | 85700.0 | 84700.0 | 85700.0 | 3281.00 |
| 09 May, 2025 | 84700.0 | 85500.0 | 84700.0 | 85200.0 | 3749.00 |
| 08 May, 2025 | 85700.0 | 85700.0 | 84600.0 | 85000.0 | 3515.00 |
| 07 May, 2025 | 85500.0 | 85600.0 | 85000.0 | 85300.0 | 4014.00 |
| 02 May, 2025 | 83500.0 | 85600.0 | 83500.0 | 85600.0 | 9659.00 |
| 01 May, 2025 | 83300.0 | 84000.0 | 83300.0 | 83800.0 | 4165.00 |
| 30 Apr, 2025 | 83000.0 | 83900.0 | 82700.0 | 83400.0 | 6309.00 |
| 28 Apr, 2025 | 81900.0 | 83700.0 | 81500.0 | 83500.0 | 9003.00 |
| 25 Apr, 2025 | 85800.0 | 86100.0 | 85200.0 | 86100.0 | 7830.00 |
| 24 Apr, 2025 | 86000.0 | 86100.0 | 85100.0 | 85200.0 | 8333.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET