Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 84300.0 | 85600.0 | 83400.0 | 84800.0 | 6430.00 |
| 09 Apr, 2025 | 83700.0 | 84000.0 | 82200.0 | 82800.0 | 7560.00 |
| 08 Apr, 2025 | 83900.0 | 84800.0 | 82900.0 | 83700.0 | 5784.00 |
| 07 Apr, 2025 | 82000.0 | 83700.0 | 81100.0 | 81400.0 | 8908.00 |
| 04 Apr, 2025 | 84700.0 | 85200.0 | 84100.0 | 85100.0 | 5130.00 |
| 03 Apr, 2025 | 85000.0 | 85400.0 | 84000.0 | 85200.0 | 6065.00 |
| 02 Apr, 2025 | 86600.0 | 86700.0 | 85500.0 | 85500.0 | 3163.00 |
| 01 Apr, 2025 | 86400.0 | 86400.0 | 85500.0 | 85700.0 | 3109.00 |
| 31 Mar, 2025 | 86400.0 | 86400.0 | 84500.0 | 84900.0 | 6261.00 |
| 28 Mar, 2025 | 85300.0 | 86500.0 | 84500.0 | 86400.0 | 6658.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET