Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 79900.0 | 80200.0 | 79400.0 | 79700.0 | 2864.00 |
| 11 Mar, 2025 | 80600.0 | 80900.0 | 79700.0 | 79900.0 | 2609.00 |
| 10 Mar, 2025 | 81300.0 | 81500.0 | 80200.0 | 80200.0 | 1911.00 |
| 07 Mar, 2025 | 81600.0 | 81900.0 | 80800.0 | 80900.0 | 2511.00 |
| 06 Mar, 2025 | 81300.0 | 81900.0 | 81300.0 | 81600.0 | 1905.00 |
| 05 Mar, 2025 | 81800.0 | 82000.0 | 81200.0 | 81400.0 | 1599.00 |
| 04 Mar, 2025 | 82500.0 | 82800.0 | 81300.0 | 81300.0 | 4084.00 |
| 03 Mar, 2025 | 83200.0 | 84000.0 | 82400.0 | 82700.0 | 2276.00 |
| 28 Feb, 2025 | 84300.0 | 84700.0 | 82200.0 | 82200.0 | 6949.00 |
| 27 Feb, 2025 | 83900.0 | 84700.0 | 83700.0 | 84700.0 | 2257.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET