Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 83200.0 | 83700.0 | 83100.0 | 83400.0 | 3351.00 |
| 10 Feb, 2025 | 83200.0 | 83300.0 | 82500.0 | 82800.0 | 3083.00 |
| 07 Feb, 2025 | 83200.0 | 83800.0 | 82900.0 | 83200.0 | 2758.00 |
| 06 Feb, 2025 | 84000.0 | 84500.0 | 83600.0 | 83600.0 | 2577.00 |
| 05 Feb, 2025 | 83900.0 | 84200.0 | 83600.0 | 83700.0 | 3132.00 |
| 04 Feb, 2025 | 83000.0 | 83700.0 | 82900.0 | 83600.0 | 2475.00 |
| 03 Feb, 2025 | 83500.0 | 83600.0 | 82500.0 | 82600.0 | 3599.00 |
| 31 Jan, 2025 | 83000.0 | 83300.0 | 82600.0 | 82900.0 | 3573.00 |
| 30 Jan, 2025 | 84200.0 | 84200.0 | 83000.0 | 83400.0 | 3516.00 |
| 29 Jan, 2025 | 84500.0 | 85400.0 | 83900.0 | 84200.0 | 4291.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET