Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 83600.0 | 85500.0 | 83600.0 | 84800.0 | 6346.00 |
| 27 Jan, 2025 | 82400.0 | 84000.0 | 82400.0 | 84000.0 | 4160.00 |
| 24 Jan, 2025 | 81100.0 | 82700.0 | 81000.0 | 82100.0 | 4746.00 |
| 23 Jan, 2025 | 80400.0 | 81300.0 | 80400.0 | 80800.0 | 3101.00 |
| 22 Jan, 2025 | 81200.0 | 81400.0 | 80700.0 | 80800.0 | 3033.00 |
| 21 Jan, 2025 | 81000.0 | 81200.0 | 80600.0 | 80600.0 | 1812.00 |
| 20 Jan, 2025 | 80100.0 | 80800.0 | 80100.0 | 80600.0 | 2691.00 |
| 17 Jan, 2025 | 79900.0 | 80500.0 | 79800.0 | 80200.0 | 2716.00 |
| 16 Jan, 2025 | 80200.0 | 80700.0 | 79900.0 | 79900.0 | 1817.00 |
| 15 Jan, 2025 | 80000.0 | 80300.0 | 79400.0 | 80100.0 | 2781.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET