Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 79500.0 | 79900.0 | 79300.0 | 79700.0 | 1675.00 |
| 24 Dec, 2024 | 78900.0 | 79700.0 | 78800.0 | 79500.0 | 2602.00 |
| 23 Dec, 2024 | 78100.0 | 79100.0 | 78100.0 | 79100.0 | 3587.00 |
| 20 Dec, 2024 | 77700.0 | 78700.0 | 77600.0 | 78200.0 | 6277.00 |
| 19 Dec, 2024 | 76900.0 | 77800.0 | 76900.0 | 77500.0 | 3537.00 |
| 18 Dec, 2024 | 77300.0 | 78100.0 | 76900.0 | 76900.0 | 4994.00 |
| 17 Dec, 2024 | 76700.0 | 77500.0 | 76400.0 | 77200.0 | 4482.00 |
| 16 Dec, 2024 | 76800.0 | 76900.0 | 76400.0 | 76900.0 | 2987.00 |
| 13 Dec, 2024 | 76900.0 | 77200.0 | 76700.0 | 77200.0 | 4053.00 |
| 12 Dec, 2024 | 77300.0 | 77600.0 | 76800.0 | 76900.0 | 3201.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET