Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 77400.0 | 77700.0 | 77000.0 | 77600.0 | 3011.00 |
| 10 Dec, 2024 | 77200.0 | 77500.0 | 77200.0 | 77400.0 | 2711.00 |
| 09 Dec, 2024 | 78300.0 | 78300.0 | 77200.0 | 77700.0 | 4233.00 |
| 06 Dec, 2024 | 78500.0 | 78900.0 | 78100.0 | 78500.0 | 2065.00 |
| 05 Dec, 2024 | 78500.0 | 78600.0 | 78100.0 | 78200.0 | 1851.00 |
| 04 Dec, 2024 | 78900.0 | 79200.0 | 78100.0 | 78500.0 | 2387.00 |
| 03 Dec, 2024 | 78700.0 | 79100.0 | 78500.0 | 79100.0 | 2370.00 |
| 02 Dec, 2024 | 79100.0 | 79400.0 | 78600.0 | 78700.0 | 2654.00 |
| 29 Nov, 2024 | 79500.0 | 79700.0 | 79100.0 | 79100.0 | 2585.00 |
| 28 Nov, 2024 | 79500.0 | 79700.0 | 79100.0 | 79400.0 | 1779.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET