Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 79900.0 | 79900.0 | 79000.0 | 79500.0 | 2296.00 |
| 26 Nov, 2024 | 79600.0 | 80000.0 | 79100.0 | 80000.0 | 2272.00 |
| 25 Nov, 2024 | 79700.0 | 80100.0 | 79400.0 | 79900.0 | 4477.00 |
| 22 Nov, 2024 | 79600.0 | 79700.0 | 79000.0 | 79700.0 | 1696.00 |
| 21 Nov, 2024 | 79400.0 | 79500.0 | 79100.0 | 79100.0 | 1801.00 |
| 20 Nov, 2024 | 79200.0 | 79800.0 | 79100.0 | 79700.0 | 2754.00 |
| 19 Nov, 2024 | 79000.0 | 79900.0 | 79000.0 | 79400.0 | 3404.00 |
| 18 Nov, 2024 | 78200.0 | 79700.0 | 78100.0 | 79400.0 | 5521.00 |
| 15 Nov, 2024 | 77800.0 | 78300.0 | 77400.0 | 78200.0 | 3745.00 |
| 14 Nov, 2024 | 78100.0 | 78200.0 | 77300.0 | 77700.0 | 3406.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET