Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 78100.0 | 78200.0 | 77600.0 | 78100.0 | 3506.00 |
| 12 Nov, 2024 | 78600.0 | 78900.0 | 78300.0 | 78300.0 | 1836.00 |
| 11 Nov, 2024 | 79100.0 | 79100.0 | 78300.0 | 78600.0 | 3366.00 |
| 08 Nov, 2024 | 78700.0 | 79200.0 | 78300.0 | 79100.0 | 4837.00 |
| 07 Nov, 2024 | 79200.0 | 79200.0 | 78200.0 | 78500.0 | 4571.00 |
| 06 Nov, 2024 | 77800.0 | 79400.0 | 77800.0 | 78900.0 | 6543.00 |
| 05 Nov, 2024 | 77700.0 | 78200.0 | 77100.0 | 78200.0 | 7188.00 |
| 01 Nov, 2024 | 78000.0 | 78300.0 | 77700.0 | 77700.0 | 5229.00 |
| 31 Oct, 2024 | 78000.0 | 78300.0 | 77500.0 | 78200.0 | 8951.00 |
| 30 Oct, 2024 | 77700.0 | 78600.0 | 77400.0 | 78000.0 | 12.36 Thousand |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET