Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 81900.0 | 82100.0 | 81300.0 | 81400.0 | 4712.00 |
| 15 Oct, 2024 | 82600.0 | 82600.0 | 81800.0 | 81900.0 | 5889.00 |
| 11 Oct, 2024 | 82100.0 | 82400.0 | 82100.0 | 82200.0 | 2204.00 |
| 10 Oct, 2024 | 82600.0 | 82700.0 | 82000.0 | 82100.0 | 3305.00 |
| 09 Oct, 2024 | 82700.0 | 82900.0 | 82600.0 | 82600.0 | 2157.00 |
| 08 Oct, 2024 | 83300.0 | 83300.0 | 82500.0 | 82600.0 | 2642.00 |
| 07 Oct, 2024 | 84400.0 | 84400.0 | 82800.0 | 82800.0 | 5082.00 |
| 04 Oct, 2024 | 83700.0 | 83800.0 | 83300.0 | 83300.0 | 2979.00 |
| 03 Oct, 2024 | 83100.0 | 83700.0 | 83100.0 | 83300.0 | 3908.00 |
| 02 Oct, 2024 | 83000.0 | 83100.0 | 82500.0 | 82700.0 | 3547.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET