Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 83500.0 | 83700.0 | 82900.0 | 83700.0 | 4334.00 |
| 12 Sep, 2024 | 82300.0 | 83300.0 | 82300.0 | 82800.0 | 2959.00 |
| 11 Sep, 2024 | 83500.0 | 83500.0 | 81800.0 | 82100.0 | 4751.00 |
| 10 Sep, 2024 | 82100.0 | 83500.0 | 82100.0 | 83100.0 | 3715.00 |
| 09 Sep, 2024 | 82100.0 | 82600.0 | 81800.0 | 82000.0 | 2707.00 |
| 08 Sep, 2024 | 82100.0 | 82600.0 | 81800.0 | 82000.0 | 2707.00 |
| 06 Sep, 2024 | 82600.0 | 83400.0 | 82300.0 | 82800.0 | 3039.00 |
| 05 Sep, 2024 | 83400.0 | 84000.0 | 82600.0 | 82600.0 | 3933.00 |
| 04 Sep, 2024 | 84500.0 | 84800.0 | 83300.0 | 83400.0 | 5405.00 |
| 03 Sep, 2024 | 85000.0 | 85300.0 | 84600.0 | 85000.0 | 1826.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET