Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 84000.0 | 84100.0 | 83300.0 | 83300.0 | 1531.00 |
| 20 Aug, 2024 | 83500.0 | 84500.0 | 83400.0 | 84400.0 | 3542.00 |
| 19 Aug, 2024 | 83800.0 | 84300.0 | 83200.0 | 83400.0 | 3574.00 |
| 18 Aug, 2024 | 83800.0 | 84300.0 | 83200.0 | 83400.0 | 3574.00 |
| 16 Aug, 2024 | 83100.0 | 84000.0 | 82900.0 | 83600.0 | 3824.00 |
| 15 Aug, 2024 | 82000.0 | 83700.0 | 81600.0 | 83600.0 | 3496.00 |
| 14 Aug, 2024 | 82000.0 | 82700.0 | 81300.0 | 82700.0 | 3703.00 |
| 13 Aug, 2024 | 81300.0 | 81800.0 | 81000.0 | 81200.0 | 3034.00 |
| 12 Aug, 2024 | 81300.0 | 81800.0 | 81000.0 | 81200.0 | 3034.00 |
| 09 Aug, 2024 | 81200.0 | 81900.0 | 80300.0 | 80900.0 | 5059.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET