Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 80400.0 | 82200.0 | 80400.0 | 81200.0 | 3183.00 |
| 07 Aug, 2024 | 78500.0 | 82000.0 | 78200.0 | 80500.0 | 5574.00 |
| 06 Aug, 2024 | 77900.0 | 81600.0 | 77500.0 | 79300.0 | 6940.00 |
| 05 Aug, 2024 | 80000.0 | 80300.0 | 76000.0 | 76400.0 | 9965.00 |
| 02 Aug, 2024 | 82200.0 | 82200.0 | 80200.0 | 81300.0 | 8029.00 |
| 01 Aug, 2024 | 83500.0 | 83700.0 | 82200.0 | 82300.0 | 4843.00 |
| 31 Jul, 2024 | 81600.0 | 84000.0 | 81600.0 | 83800.0 | 7006.00 |
| 30 Jul, 2024 | 83300.0 | 83500.0 | 81500.0 | 81500.0 | 30.35 Thousand |
| 29 Jul, 2024 | 82700.0 | 83300.0 | 82500.0 | 83100.0 | 4475.00 |
| 26 Jul, 2024 | 82500.0 | 82700.0 | 81900.0 | 82500.0 | 2867.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET