JPY 85600.0
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 81900.0 | 82100.0 | 81500.0 | 81900.0 | 3078.00 |
09 Jul, 2024 | 81700.0 | 81900.0 | 81100.0 | 81700.0 | 3595.00 |
08 Jul, 2024 | 81500.0 | 81900.0 | 81200.0 | 81600.0 | 5045.00 |
05 Jul, 2024 | 82400.0 | 82400.0 | 81200.0 | 81400.0 | 4392.00 |
04 Jul, 2024 | 81800.0 | 82400.0 | 81700.0 | 82200.0 | 1613.00 |
03 Jul, 2024 | 81600.0 | 81900.0 | 81200.0 | 81800.0 | 3631.00 |
02 Jul, 2024 | 82400.0 | 82400.0 | 81300.0 | 81600.0 | 3545.00 |
01 Jul, 2024 | 83000.0 | 83000.0 | 81800.0 | 81800.0 | 3733.00 |
28 Jun, 2024 | 83400.0 | 83400.0 | 82200.0 | 82600.0 | 4241.00 |
27 Jun, 2024 | 83800.0 | 83800.0 | 82700.0 | 83100.0 | 3436.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET