Ichigo Office REIT Investment Corporation (8975.T)

JPY 85600.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 81900.0 82100.0 81500.0 81900.0 3078.00
09 Jul, 2024 81700.0 81900.0 81100.0 81700.0 3595.00
08 Jul, 2024 81500.0 81900.0 81200.0 81600.0 5045.00
05 Jul, 2024 82400.0 82400.0 81200.0 81400.0 4392.00
04 Jul, 2024 81800.0 82400.0 81700.0 82200.0 1613.00
03 Jul, 2024 81600.0 81900.0 81200.0 81800.0 3631.00
02 Jul, 2024 82400.0 82400.0 81300.0 81600.0 3545.00
01 Jul, 2024 83000.0 83000.0 81800.0 81800.0 3733.00
28 Jun, 2024 83400.0 83400.0 82200.0 82600.0 4241.00
27 Jun, 2024 83800.0 83800.0 82700.0 83100.0 3436.00