Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 81200.0 | 81400.0 | 80800.0 | 80800.0 | 2449.00 |
| 11 Jun, 2024 | 82000.0 | 82000.0 | 81200.0 | 81200.0 | 2069.00 |
| 10 Jun, 2024 | 81200.0 | 81700.0 | 81000.0 | 81700.0 | 2391.00 |
| 07 Jun, 2024 | 81800.0 | 81900.0 | 80900.0 | 80900.0 | 2615.00 |
| 06 Jun, 2024 | 81700.0 | 81900.0 | 81000.0 | 81900.0 | 3254.00 |
| 05 Jun, 2024 | 81300.0 | 82300.0 | 81300.0 | 81400.0 | 3855.00 |
| 04 Jun, 2024 | 81800.0 | 82200.0 | 81300.0 | 81600.0 | 4179.00 |
| 03 Jun, 2024 | 82400.0 | 82400.0 | 81800.0 | 81800.0 | 3575.00 |
| 31 May, 2024 | 82300.0 | 82400.0 | 81700.0 | 82000.0 | 8490.00 |
| 30 May, 2024 | 82800.0 | 83200.0 | 82000.0 | 82500.0 | 6775.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET