Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 83800.0 | 84400.0 | 83300.0 | 84300.0 | 3498.00 |
| 14 May, 2024 | 84600.0 | 84600.0 | 83700.0 | 84000.0 | 2553.00 |
| 13 May, 2024 | 84700.0 | 84900.0 | 84000.0 | 84800.0 | 5006.00 |
| 10 May, 2024 | 85300.0 | 85400.0 | 83100.0 | 84000.0 | 8311.00 |
| 09 May, 2024 | 84500.0 | 85000.0 | 84300.0 | 85000.0 | 5963.00 |
| 08 May, 2024 | 84000.0 | 84600.0 | 83500.0 | 84200.0 | 6103.00 |
| 07 May, 2024 | 83000.0 | 83500.0 | 82700.0 | 83300.0 | 5998.00 |
| 02 May, 2024 | 82100.0 | 83400.0 | 81900.0 | 82500.0 | 11.96 Thousand |
| 01 May, 2024 | 81400.0 | 81900.0 | 81100.0 | 81800.0 | 5166.00 |
| 30 Apr, 2024 | 80100.0 | 80900.0 | 80000.0 | 80900.0 | 8944.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET