Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 83000.0 | 83300.0 | 82400.0 | 82800.0 | 4862.00 |
| 28 May, 2024 | 82800.0 | 83300.0 | 82300.0 | 82900.0 | 3100.00 |
| 27 May, 2024 | 83600.0 | 83600.0 | 82600.0 | 83000.0 | 3454.00 |
| 24 May, 2024 | 84000.0 | 84000.0 | 83200.0 | 83500.0 | 4009.00 |
| 23 May, 2024 | 84000.0 | 84300.0 | 83700.0 | 84000.0 | 2891.00 |
| 22 May, 2024 | 83800.0 | 84100.0 | 83300.0 | 83700.0 | 3659.00 |
| 21 May, 2024 | 83700.0 | 83800.0 | 83200.0 | 83700.0 | 3966.00 |
| 20 May, 2024 | 84200.0 | 84200.0 | 83100.0 | 83900.0 | 4178.00 |
| 17 May, 2024 | 83800.0 | 84400.0 | 83600.0 | 84200.0 | 3703.00 |
| 16 May, 2024 | 84000.0 | 84000.0 | 83100.0 | 83800.0 | 4805.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET