Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 82800.0 | 83600.0 | 82700.0 | 83600.0 | 3676.00 |
| 25 Jun, 2024 | 82000.0 | 83000.0 | 81900.0 | 82500.0 | 5829.00 |
| 24 Jun, 2024 | 81500.0 | 81800.0 | 81200.0 | 81800.0 | 2362.00 |
| 21 Jun, 2024 | 81300.0 | 81600.0 | 81000.0 | 81200.0 | 2932.00 |
| 20 Jun, 2024 | 81200.0 | 81900.0 | 80900.0 | 81300.0 | 2396.00 |
| 19 Jun, 2024 | 80500.0 | 81300.0 | 80200.0 | 81200.0 | 2011.00 |
| 18 Jun, 2024 | 81500.0 | 81500.0 | 80400.0 | 80800.0 | 2660.00 |
| 17 Jun, 2024 | 81800.0 | 81800.0 | 80800.0 | 81300.0 | 4457.00 |
| 14 Jun, 2024 | 80700.0 | 81500.0 | 80500.0 | 81100.0 | 3350.00 |
| 13 Jun, 2024 | 80900.0 | 80900.0 | 80400.0 | 80500.0 | 2849.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET