Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 83000.0 | 83000.0 | 81700.0 | 82000.0 | 3389.00 |
| 24 Jul, 2024 | 82100.0 | 82700.0 | 81900.0 | 82500.0 | 3288.00 |
| 23 Jul, 2024 | 82200.0 | 82600.0 | 81700.0 | 82200.0 | 3452.00 |
| 22 Jul, 2024 | 83000.0 | 83000.0 | 81900.0 | 82200.0 | 3500.00 |
| 19 Jul, 2024 | 83500.0 | 83600.0 | 82600.0 | 83000.0 | 2983.00 |
| 18 Jul, 2024 | 83700.0 | 84200.0 | 83300.0 | 83500.0 | 4720.00 |
| 17 Jul, 2024 | 83000.0 | 83800.0 | 82900.0 | 83500.0 | 4183.00 |
| 16 Jul, 2024 | 83000.0 | 83300.0 | 82500.0 | 82800.0 | 3401.00 |
| 12 Jul, 2024 | 81700.0 | 82800.0 | 81700.0 | 82600.0 | 4755.00 |
| 11 Jul, 2024 | 82100.0 | 82200.0 | 81700.0 | 81700.0 | 3387.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET