Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 78500.0 | 79400.0 | 78200.0 | 79300.0 | 5351.00 |
| 25 Apr, 2024 | 81100.0 | 81800.0 | 80800.0 | 81200.0 | 6497.00 |
| 24 Apr, 2024 | 82300.0 | 82300.0 | 81100.0 | 81100.0 | 4158.00 |
| 23 Apr, 2024 | 81400.0 | 82300.0 | 81300.0 | 81600.0 | 4151.00 |
| 22 Apr, 2024 | 81300.0 | 81800.0 | 81100.0 | 81200.0 | 3100.00 |
| 19 Apr, 2024 | 80700.0 | 81000.0 | 80100.0 | 81000.0 | 3196.00 |
| 18 Apr, 2024 | 80700.0 | 81300.0 | 80400.0 | 80700.0 | 2429.00 |
| 17 Apr, 2024 | 80200.0 | 80800.0 | 79900.0 | 80500.0 | 4404.00 |
| 16 Apr, 2024 | 79900.0 | 81100.0 | 79900.0 | 79900.0 | 4433.00 |
| 15 Apr, 2024 | 80100.0 | 80400.0 | 79800.0 | 79900.0 | 3359.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET