Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 81600.0 | 81600.0 | 80000.0 | 80500.0 | 4267.00 |
| 11 Apr, 2024 | 80800.0 | 81300.0 | 80400.0 | 81300.0 | 4677.00 |
| 10 Apr, 2024 | 81800.0 | 81900.0 | 80800.0 | 80900.0 | 3914.00 |
| 09 Apr, 2024 | 81000.0 | 81900.0 | 80900.0 | 81100.0 | 3425.00 |
| 08 Apr, 2024 | 79700.0 | 81000.0 | 79700.0 | 81000.0 | 3659.00 |
| 05 Apr, 2024 | 79800.0 | 80100.0 | 79300.0 | 79500.0 | 4882.00 |
| 04 Apr, 2024 | 80100.0 | 80300.0 | 79700.0 | 80000.0 | 2833.00 |
| 03 Apr, 2024 | 80000.0 | 80200.0 | 79100.0 | 79500.0 | 4243.00 |
| 02 Apr, 2024 | 81000.0 | 81000.0 | 79800.0 | 80100.0 | 4455.00 |
| 01 Apr, 2024 | 81200.0 | 81700.0 | 80700.0 | 81000.0 | 2830.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET