Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 77500.0 | 77900.0 | 76900.0 | 77800.0 | 2022.00 |
| 13 Mar, 2024 | 78000.0 | 78000.0 | 76800.0 | 77200.0 | 2493.00 |
| 12 Mar, 2024 | 77200.0 | 77800.0 | 76500.0 | 77600.0 | 2640.00 |
| 11 Mar, 2024 | 77000.0 | 77600.0 | 76900.0 | 77400.0 | 2038.00 |
| 08 Mar, 2024 | 77300.0 | 77600.0 | 76700.0 | 76700.0 | 4721.00 |
| 07 Mar, 2024 | 78700.0 | 79100.0 | 77600.0 | 77900.0 | 3550.00 |
| 06 Mar, 2024 | 78300.0 | 79100.0 | 78000.0 | 78600.0 | 3907.00 |
| 05 Mar, 2024 | 78400.0 | 78800.0 | 77700.0 | 78200.0 | 2493.00 |
| 04 Mar, 2024 | 78100.0 | 78800.0 | 77900.0 | 78100.0 | 3913.00 |
| 01 Mar, 2024 | 78500.0 | 79000.0 | 78100.0 | 78100.0 | 2532.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET