Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 80000.0 | 80100.0 | 79300.0 | 79300.0 | 3230.00 |
| 13 Feb, 2024 | 80000.0 | 80400.0 | 79700.0 | 80300.0 | 2903.00 |
| 09 Feb, 2024 | 80300.0 | 80700.0 | 79700.0 | 79800.0 | 3962.00 |
| 08 Feb, 2024 | 81000.0 | 81300.0 | 80000.0 | 80000.0 | 5812.00 |
| 07 Feb, 2024 | 81700.0 | 81900.0 | 81000.0 | 81000.0 | 2673.00 |
| 06 Feb, 2024 | 81300.0 | 81800.0 | 81000.0 | 81700.0 | 2713.00 |
| 05 Feb, 2024 | 81900.0 | 82300.0 | 81300.0 | 81300.0 | 2190.00 |
| 02 Feb, 2024 | 81600.0 | 82300.0 | 81500.0 | 81900.0 | 2463.00 |
| 01 Feb, 2024 | 82400.0 | 82600.0 | 81100.0 | 81100.0 | 5811.00 |
| 31 Jan, 2024 | 83100.0 | 83400.0 | 82700.0 | 82800.0 | 4043.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET