Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 79100.0 | 79300.0 | 78300.0 | 78400.0 | 4572.00 |
| 28 Feb, 2024 | 79700.0 | 79700.0 | 79100.0 | 79100.0 | 2645.00 |
| 27 Feb, 2024 | 79500.0 | 80000.0 | 79200.0 | 79300.0 | 3392.00 |
| 26 Feb, 2024 | 78900.0 | 79400.0 | 78700.0 | 79400.0 | 2629.00 |
| 22 Feb, 2024 | 78200.0 | 78800.0 | 77600.0 | 78700.0 | 2798.00 |
| 21 Feb, 2024 | 79800.0 | 79800.0 | 78400.0 | 78500.0 | 3385.00 |
| 20 Feb, 2024 | 78900.0 | 79400.0 | 78600.0 | 79300.0 | 2411.00 |
| 19 Feb, 2024 | 77700.0 | 78300.0 | 77300.0 | 78300.0 | 2712.00 |
| 16 Feb, 2024 | 78600.0 | 78800.0 | 77500.0 | 77700.0 | 3567.00 |
| 15 Feb, 2024 | 79800.0 | 79800.0 | 78300.0 | 78400.0 | 3118.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET