Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 82300.0 | 82300.0 | 81000.0 | 81200.0 | 4458.00 |
| 28 Mar, 2024 | 81900.0 | 82200.0 | 81200.0 | 82100.0 | 4195.00 |
| 27 Mar, 2024 | 82500.0 | 82600.0 | 81600.0 | 81900.0 | 3527.00 |
| 26 Mar, 2024 | 82800.0 | 82800.0 | 81800.0 | 81900.0 | 2604.00 |
| 25 Mar, 2024 | 82700.0 | 82700.0 | 82100.0 | 82500.0 | 2219.00 |
| 22 Mar, 2024 | 81500.0 | 82800.0 | 81200.0 | 82400.0 | 3508.00 |
| 21 Mar, 2024 | 80900.0 | 81300.0 | 80200.0 | 81100.0 | 2679.00 |
| 19 Mar, 2024 | 78600.0 | 80900.0 | 78600.0 | 80100.0 | 4457.00 |
| 18 Mar, 2024 | 78800.0 | 78800.0 | 77800.0 | 78700.0 | 3669.00 |
| 15 Mar, 2024 | 78100.0 | 79600.0 | 77900.0 | 78300.0 | 5121.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET