Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 85200.0 | 85900.0 | 84900.0 | 85000.0 | 3892.00 |
| 01 Sep, 2024 | 85200.0 | 85900.0 | 84900.0 | 85000.0 | 3892.00 |
| 30 Aug, 2024 | 84600.0 | 85700.0 | 84600.0 | 85200.0 | 7011.00 |
| 29 Aug, 2024 | 85700.0 | 86000.0 | 84900.0 | 85100.0 | 3570.00 |
| 28 Aug, 2024 | 85500.0 | 85900.0 | 85100.0 | 85400.0 | 4652.00 |
| 27 Aug, 2024 | 83600.0 | 85200.0 | 83600.0 | 85200.0 | 2823.00 |
| 26 Aug, 2024 | 84000.0 | 84300.0 | 83500.0 | 83600.0 | 3231.00 |
| 25 Aug, 2024 | 84000.0 | 84300.0 | 83500.0 | 83600.0 | 3231.00 |
| 23 Aug, 2024 | 83800.0 | 84300.0 | 83800.0 | 84000.0 | 1790.00 |
| 22 Aug, 2024 | 83600.0 | 84200.0 | 83100.0 | 83900.0 | 1722.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET