Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 83300.0 | 83300.0 | 82600.0 | 82900.0 | 3131.00 |
| 30 Sep, 2024 | 83900.0 | 84100.0 | 82900.0 | 83300.0 | 6852.00 |
| 27 Sep, 2024 | 84600.0 | 85000.0 | 84200.0 | 84600.0 | 4021.00 |
| 26 Sep, 2024 | 83600.0 | 84600.0 | 83500.0 | 84500.0 | 3288.00 |
| 25 Sep, 2024 | 83500.0 | 83900.0 | 83000.0 | 83500.0 | 2834.00 |
| 24 Sep, 2024 | 83400.0 | 83700.0 | 82900.0 | 83300.0 | 3390.00 |
| 20 Sep, 2024 | 82700.0 | 83600.0 | 82400.0 | 82400.0 | 18.72 Thousand |
| 19 Sep, 2024 | 82900.0 | 83400.0 | 82600.0 | 82800.0 | 4053.00 |
| 18 Sep, 2024 | 82600.0 | 83400.0 | 82600.0 | 83200.0 | 2826.00 |
| 17 Sep, 2024 | 83500.0 | 83900.0 | 82600.0 | 83100.0 | 3024.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET