Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 81300.0 | 81500.0 | 81100.0 | 81100.0 | 8255.00 |
| 28 Oct, 2024 | 80600.0 | 81500.0 | 80200.0 | 81200.0 | 6936.00 |
| 25 Oct, 2024 | 80800.0 | 81000.0 | 80400.0 | 80900.0 | 4815.00 |
| 24 Oct, 2024 | 81000.0 | 81300.0 | 80800.0 | 80800.0 | 3159.00 |
| 23 Oct, 2024 | 80800.0 | 81300.0 | 80600.0 | 81200.0 | 4587.00 |
| 22 Oct, 2024 | 81300.0 | 81700.0 | 80800.0 | 80900.0 | 7916.00 |
| 21 Oct, 2024 | 81900.0 | 81900.0 | 81300.0 | 81400.0 | 4901.00 |
| 18 Oct, 2024 | 82100.0 | 82200.0 | 81500.0 | 81800.0 | 3913.00 |
| 17 Oct, 2024 | 81400.0 | 82100.0 | 81400.0 | 81700.0 | 3297.00 |
| 16 Oct, 2024 | 81900.0 | 82100.0 | 81300.0 | 81400.0 | 4712.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET