Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(2.15%)
JPY 85600.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 83900.0 | 84400.0 | 83800.0 | 84400.0 | 2726.00 |
| 26 Mar, 2025 | 84000.0 | 84100.0 | 83300.0 | 84100.0 | 1653.00 |
| 25 Mar, 2025 | 82900.0 | 84000.0 | 82900.0 | 83400.0 | 3185.00 |
| 24 Mar, 2025 | 82300.0 | 83300.0 | 82200.0 | 82900.0 | 2292.00 |
| 21 Mar, 2025 | 81900.0 | 82400.0 | 81700.0 | 82000.0 | 3692.00 |
| 19 Mar, 2025 | 81800.0 | 82500.0 | 81700.0 | 81700.0 | 2369.00 |
| 18 Mar, 2025 | 80800.0 | 82100.0 | 80800.0 | 82000.0 | 2031.00 |
| 17 Mar, 2025 | 81400.0 | 81400.0 | 80600.0 | 81100.0 | 3134.00 |
| 14 Mar, 2025 | 80500.0 | 81300.0 | 80500.0 | 81100.0 | 3174.00 |
| 13 Mar, 2025 | 79500.0 | 81000.0 | 79500.0 | 80200.0 | 3272.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET