Ichigo Office REIT Investment Corporation (8975.T)
JPY 85600.0
(0.23%)
JPY 85600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 80800.0 | 82100.0 | 80800.0 | 82000.0 | 2031.00 |
| 17 Mar, 2025 | 81400.0 | 81400.0 | 80600.0 | 81100.0 | 3134.00 |
| 14 Mar, 2025 | 80500.0 | 81300.0 | 80500.0 | 81100.0 | 3174.00 |
| 13 Mar, 2025 | 79500.0 | 81000.0 | 79500.0 | 80200.0 | 3272.00 |
| 12 Mar, 2025 | 79900.0 | 80200.0 | 79400.0 | 79700.0 | 2864.00 |
| 11 Mar, 2025 | 80600.0 | 80900.0 | 79700.0 | 79900.0 | 2609.00 |
| 10 Mar, 2025 | 81300.0 | 81500.0 | 80200.0 | 80200.0 | 1911.00 |
| 07 Mar, 2025 | 81600.0 | 81900.0 | 80800.0 | 80900.0 | 2511.00 |
| 06 Mar, 2025 | 81300.0 | 81900.0 | 81300.0 | 81600.0 | 1905.00 |
| 05 Mar, 2025 | 81800.0 | 82000.0 | 81200.0 | 81400.0 | 1599.00 |
6143
WWW
RDEXF
BHNY
LWSCF
CHALET