GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 370.0 378.0 362.0 368.0 542 Thousand
17 Apr, 2025 365.0 377.0 357.0 373.0 647.7 Thousand
16 Apr, 2025 357.0 366.0 352.0 357.0 453.6 Thousand
15 Apr, 2025 356.0 369.0 348.0 359.0 546.2 Thousand
14 Apr, 2025 386.0 389.0 362.0 362.0 685 Thousand
11 Apr, 2025 376.0 385.0 368.0 384.0 450.4 Thousand
10 Apr, 2025 400.0 405.0 383.0 384.0 713.3 Thousand
09 Apr, 2025 384.0 389.0 347.0 368.0 934.1 Thousand
08 Apr, 2025 380.0 410.0 368.0 400.0 1.4 Million
07 Apr, 2025 329.0 360.0 326.0 330.0 1.13 Million