GFA Co., Ltd. (8783.T)

JPY 339.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 560.0 570.0 517.0 527.0 1.6 Million
25 Feb, 2025 578.0 600.0 552.0 555.0 1.99 Million
21 Feb, 2025 626.0 650.0 614.0 630.0 2.29 Million
20 Feb, 2025 605.0 705.0 577.0 638.0 10.34 Million
19 Feb, 2025 498.0 625.0 459.0 625.0 4.32 Million
18 Feb, 2025 562.0 562.0 521.0 525.0 1.26 Million
17 Feb, 2025 590.0 610.0 565.0 568.0 1.37 Million
14 Feb, 2025 580.0 592.0 566.0 570.0 1.11 Million
13 Feb, 2025 570.0 578.0 561.0 575.0 785.8 Thousand
12 Feb, 2025 600.0 619.0 574.0 574.0 1.14 Million