GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 305.0 306.0 292.0 292.0 77.1 Thousand
14 Nov, 2024 322.0 322.0 305.0 310.0 53.1 Thousand
13 Nov, 2024 330.0 330.0 312.0 323.0 123.1 Thousand
12 Nov, 2024 300.0 330.0 295.0 330.0 355.3 Thousand
11 Nov, 2024 315.0 339.0 275.0 302.0 1.07 Million
08 Nov, 2024 253.0 263.0 243.0 262.0 97.4 Thousand
07 Nov, 2024 253.0 256.0 246.0 251.0 53.5 Thousand
06 Nov, 2024 255.0 258.0 252.0 253.0 27 Thousand
05 Nov, 2024 260.0 260.0 253.0 256.0 25.6 Thousand
01 Nov, 2024 258.0 264.0 246.0 254.0 92.8 Thousand