GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 411.0 433.0 383.0 391.0 5.97 Million
12 Dec, 2024 318.0 382.0 313.0 382.0 5.06 Million
11 Dec, 2024 329.0 337.0 295.0 302.0 1.39 Million
10 Dec, 2024 321.0 330.0 298.0 307.0 1.58 Million
09 Dec, 2024 280.0 325.0 276.0 301.0 1.76 Million
06 Dec, 2024 293.0 293.0 275.0 276.0 503.2 Thousand
05 Dec, 2024 317.0 324.0 287.0 293.0 1.65 Million
04 Dec, 2024 340.0 340.0 297.0 305.0 3.83 Million
03 Dec, 2024 261.0 265.0 259.0 260.0 42.8 Thousand
02 Dec, 2024 270.0 270.0 258.0 265.0 60.4 Thousand