JPY 370.0
(10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 406.0 | 414.0 | 390.0 | 395.0 | 1.72 Million |
23 May, 2025 | 420.0 | 427.0 | 382.0 | 396.0 | 2.61 Million |
22 May, 2025 | 374.0 | 453.0 | 364.0 | 452.0 | 8.71 Million |
21 May, 2025 | 386.0 | 408.0 | 372.0 | 373.0 | 2.87 Million |
20 May, 2025 | 427.0 | 430.0 | 383.0 | 388.0 | 5.1 Million |
19 May, 2025 | 450.0 | 462.0 | 432.0 | 443.0 | 1.39 Million |
16 May, 2025 | 368.0 | 460.0 | 366.0 | 450.0 | 3.66 Million |
15 May, 2025 | 397.0 | 430.0 | 389.0 | 400.0 | 1.68 Million |
14 May, 2025 | 381.0 | 407.0 | 375.0 | 403.0 | 714.5 Thousand |
13 May, 2025 | 395.0 | 397.0 | 380.0 | 383.0 | 468.8 Thousand |
3001
1529
SQZZF
6542
NYE
600510