GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 406.0 414.0 390.0 395.0 1.72 Million
23 May, 2025 420.0 427.0 382.0 396.0 2.61 Million
22 May, 2025 374.0 453.0 364.0 452.0 8.71 Million
21 May, 2025 386.0 408.0 372.0 373.0 2.87 Million
20 May, 2025 427.0 430.0 383.0 388.0 5.1 Million
19 May, 2025 450.0 462.0 432.0 443.0 1.39 Million
16 May, 2025 368.0 460.0 366.0 450.0 3.66 Million
15 May, 2025 397.0 430.0 389.0 400.0 1.68 Million
14 May, 2025 381.0 407.0 375.0 403.0 714.5 Thousand
13 May, 2025 395.0 397.0 380.0 383.0 468.8 Thousand