GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 690.0 690.0 650.0 670.0 50.25 Thousand
20 Sep, 2023 690.0 700.0 680.0 690.0 22.49 Thousand
19 Sep, 2023 670.0 700.0 670.0 690.0 27.23 Thousand
15 Sep, 2023 690.0 700.0 650.0 670.0 55.31 Thousand
14 Sep, 2023 710.0 710.0 690.0 690.0 35.1 Thousand